Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 56.0 56.0 54.5 56.0 8497.00
16 Oct, 2020 56.0 56.0 56.0 56.0 -
15 Oct, 2020 56.0 56.0 56.0 56.0 -
14 Oct, 2020 56.0 56.0 56.0 56.0 -
13 Oct, 2020 56.0 56.0 56.0 56.0 -
12 Oct, 2020 56.0 56.0 56.0 56.0 -
09 Oct, 2020 56.0 56.0 54.0 56.0 13.25 Thousand
08 Oct, 2020 56.5 57.2 55.0 56.5 17.11 Thousand
07 Oct, 2020 56.5 57.2 56.5 56.5 434.00
06 Oct, 2020 56.5 56.5 55.0 56.5 1852.00