Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 56.5 56.5 54.0 56.5 8123.00
02 Oct, 2020 56.5 56.5 54.0 56.5 11.92 Thousand
01 Oct, 2020 56.5 56.5 56.5 56.5 -
30 Sep, 2020 56.5 56.5 54.0 56.5 3747.00
29 Sep, 2020 56.5 56.5 54.0 56.5 32.05 Thousand
28 Sep, 2020 56.5 56.5 56.5 56.5 -
25 Sep, 2020 56.5 56.5 54.0 56.5 12.17 Thousand
24 Sep, 2020 56.5 56.5 56.5 56.5 -
23 Sep, 2020 56.5 56.5 56.5 56.5 -
22 Sep, 2020 56.5 56.5 56.5 56.5 -