Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 50.5 50.5 50.5 50.5 -
24 Jun, 2020 50.5 50.5 49.0 50.5 2482.00
23 Jun, 2020 50.5 50.5 50.5 50.5 -
22 Jun, 2020 50.5 50.5 49.0 50.5 10.8 Thousand
19 Jun, 2020 50.5 50.5 50.5 50.5 -
18 Jun, 2020 50.5 50.5 50.5 50.5 -
17 Jun, 2020 50.5 50.5 50.5 50.5 -
16 Jun, 2020 50.5 50.5 50.5 50.5 -
15 Jun, 2020 50.5 50.5 50.5 50.5 -
12 Jun, 2020 50.5 51.75 49.0 50.5 8016.00