Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 59.75 59.75 58.5 59.75 23.8 Thousand
16 Jan, 2020 59.75 59.75 59.0 59.75 5665.00
15 Jan, 2020 59.75 59.75 59.0 59.75 15.48 Thousand
14 Jan, 2020 59.75 60.5 58.5 59.75 21.02 Thousand
13 Jan, 2020 59.75 60.5 59.0 59.75 4988.00
10 Jan, 2020 59.75 59.75 59.0 59.75 2500.00
09 Jan, 2020 59.75 60.5 59.75 59.75 361.00
08 Jan, 2020 59.75 60.5 59.0 59.75 7994.00
07 Jan, 2020 59.75 59.75 59.0 59.75 5162.00
06 Jan, 2020 59.75 59.75 59.0 59.75 14.53 Thousand