Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 65.5 65.5 65.5 65.5 -
18 Oct, 2019 65.5 65.5 64.5 65.5 6439.00
17 Oct, 2019 65.5 66.5 65.5 65.5 14.93 Thousand
16 Oct, 2019 65.5 65.5 65.5 65.5 -
15 Oct, 2019 65.5 65.5 65.5 65.5 -
14 Oct, 2019 65.5 65.5 64.5 65.5 3643.00
11 Oct, 2019 65.5 65.5 65.5 65.5 -
10 Oct, 2019 65.5 65.5 65.5 65.5 -
09 Oct, 2019 65.5 65.5 64.5 65.5 736.00
08 Oct, 2019 65.5 66.5 64.0 65.5 21.69 Thousand