Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 08 Aug, 2019 | 65.0 | 65.0 | 64.0 | 65.0 | 6913.00 |
| 07 Aug, 2019 | 65.0 | 65.0 | 64.0 | 65.0 | 10.67 Thousand |
| 06 Aug, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 05 Aug, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 02 Aug, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 01 Aug, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 31 Jul, 2019 | 61.5 | 61.5 | 60.5 | 61.5 | 34.22 Thousand |
| 30 Jul, 2019 | 61.5 | 61.5 | 60.5 | 61.5 | 15.45 Thousand |
| 29 Jul, 2019 | 61.5 | 61.5 | 60.5 | 61.5 | 10.36 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI