Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 61.5 61.5 61.5 61.5 -
30 May, 2019 61.5 61.5 60.5 61.5 8200.00
29 May, 2019 61.5 61.5 61.5 61.5 -
28 May, 2019 61.5 61.5 61.5 61.5 -
24 May, 2019 61.5 61.5 60.5 61.5 20.24 Thousand
23 May, 2019 61.5 61.5 60.5 61.5 10.5 Thousand
22 May, 2019 61.5 61.5 61.5 61.5 -
21 May, 2019 61.5 62.5 60.5 61.5 6387.00
20 May, 2019 61.5 61.5 60.5 61.5 3130.00
17 May, 2019 61.5 62.5 61.5 61.5 578.00