Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 62.5 63.4 61.5 62.5 19.12 Thousand
12 Apr, 2019 62.5 62.5 62.5 62.5 -
11 Apr, 2019 62.5 63.4 61.5 62.5 16.04 Thousand
10 Apr, 2019 62.5 62.5 61.5 62.5 5418.00
09 Apr, 2019 62.5 62.5 62.5 62.5 1488.00
08 Apr, 2019 62.5 63.4 61.5 62.5 28.01 Thousand
05 Apr, 2019 62.5 62.5 62.5 62.5 -
04 Apr, 2019 62.5 62.5 61.5 62.5 4757.00
03 Apr, 2019 62.5 63.0 62.5 62.5 1.2 Million
02 Apr, 2019 62.5 63.4 61.5 62.5 16.65 Thousand