Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 61.5 61.5 60.5 61.5 15.33 Thousand
01 Feb, 2019 61.5 61.5 61.5 61.5 -
31 Jan, 2019 62.0 62.0 62.0 62.0 -
30 Jan, 2019 62.0 62.0 61.0 62.0 8561.00
29 Jan, 2019 62.0 62.0 61.0 62.0 36.33 Thousand
28 Jan, 2019 62.0 62.0 62.0 62.0 -
25 Jan, 2019 62.0 62.0 61.0 62.0 9288.00
24 Jan, 2019 62.0 62.0 61.0 62.0 6132.00
23 Jan, 2019 62.0 62.0 61.0 62.0 890.00
22 Jan, 2019 62.0 62.0 60.0 62.0 45.13 Thousand