GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2019 | 61.5 | 61.5 | 60.5 | 61.5 | 15.33 Thousand |
01 Feb, 2019 | 61.5 | 61.5 | 61.5 | 61.5 | - |
31 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
30 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 8561.00 |
29 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 36.33 Thousand |
28 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
25 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 9288.00 |
24 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 6132.00 |
23 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 890.00 |
22 Jan, 2019 | 62.0 | 62.0 | 60.0 | 62.0 | 45.13 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI