Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 62.0 | 62.0 | 61.0 | 62.0 | 5327.00 |
| 04 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 31 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Dec, 2018 | 62.0 | 62.0 | 60.5 | 62.0 | 18.71 Thousand |
| 24 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 21 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Dec, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI