Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 14.14 Thousand |
| 04 Dec, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 8611.00 |
| 03 Dec, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 15.96 Thousand |
| 30 Nov, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 3116.00 |
| 29 Nov, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Nov, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Nov, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 15.98 Thousand |
| 26 Nov, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 23 Nov, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 15.65 Thousand |
| 22 Nov, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI