Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 59.0 59.5 58.0 59.5 508.00
06 Nov, 2018 58.0 58.0 58.0 58.0 -
05 Nov, 2018 57.5 57.5 56.5 57.5 3456.00
02 Nov, 2018 57.5 57.5 57.5 57.5 -
01 Nov, 2018 57.5 57.5 55.5 57.5 17.43 Thousand
31 Oct, 2018 57.5 57.5 57.5 57.5 -
30 Oct, 2018 57.5 57.5 56.5 57.5 11.12 Thousand
29 Oct, 2018 58.5 58.5 56.0 58.5 16.67 Thousand
26 Oct, 2018 59.0 59.0 59.0 59.0 -
25 Oct, 2018 59.0 59.0 58.0 59.0 5000.00