Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 61.0 61.0 61.0 61.0 -
09 Oct, 2018 61.0 62.0 61.0 61.0 508.00
08 Oct, 2018 61.0 61.0 60.0 61.0 10.13 Thousand
05 Oct, 2018 61.0 61.0 61.0 61.0 -
04 Oct, 2018 61.0 61.0 61.0 61.0 -
03 Oct, 2018 61.0 61.0 61.0 61.0 -
02 Oct, 2018 61.0 61.0 60.0 61.0 5046.00
01 Oct, 2018 60.5 61.0 59.5 61.0 3714.00
28 Sep, 2018 60.5 60.5 59.5 60.5 2073.00
27 Sep, 2018 60.5 60.5 60.5 60.5 -