Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 60.5 60.5 59.5 60.5 1151.00
11 Sep, 2018 60.5 60.5 60.5 60.5 -
10 Sep, 2018 60.5 60.5 60.5 60.5 -
07 Sep, 2018 60.5 60.5 59.5 60.5 1000.00
06 Sep, 2018 60.5 60.5 59.5 60.5 2035.00
05 Sep, 2018 60.5 60.5 59.5 60.5 1225.00
04 Sep, 2018 60.5 60.5 59.5 60.5 13.18 Thousand
03 Sep, 2018 60.5 60.5 59.5 60.5 4000.00
31 Aug, 2018 60.5 60.5 59.5 60.5 496.00
30 Aug, 2018 60.5 60.5 60.5 60.5 -