Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 61.5 61.5 61.5 61.5 -
30 Jul, 2018 61.5 61.5 60.5 61.5 9147.00
27 Jul, 2018 61.5 61.5 60.5 61.5 20.94 Thousand
26 Jul, 2018 61.5 61.5 60.5 61.5 1000.00
25 Jul, 2018 61.5 62.5 59.5 61.5 23.51 Thousand
24 Jul, 2018 61.5 61.5 59.5 61.5 44.39 Thousand
23 Jul, 2018 61.5 61.5 61.0 61.5 1500.00
20 Jul, 2018 62.0 62.0 61.0 62.0 9898.00
19 Jul, 2018 62.0 62.0 61.0 62.0 10.01 Thousand
18 Jul, 2018 62.0 62.0 62.0 62.0 -