GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2018 | 61.5 | 61.5 | 61.5 | 61.5 | - |
30 Jul, 2018 | 61.5 | 61.5 | 60.5 | 61.5 | 9147.00 |
27 Jul, 2018 | 61.5 | 61.5 | 60.5 | 61.5 | 20.94 Thousand |
26 Jul, 2018 | 61.5 | 61.5 | 60.5 | 61.5 | 1000.00 |
25 Jul, 2018 | 61.5 | 62.5 | 59.5 | 61.5 | 23.51 Thousand |
24 Jul, 2018 | 61.5 | 61.5 | 59.5 | 61.5 | 44.39 Thousand |
23 Jul, 2018 | 61.5 | 61.5 | 61.0 | 61.5 | 1500.00 |
20 Jul, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 9898.00 |
19 Jul, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 10.01 Thousand |
18 Jul, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI