Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 11.75 Thousand |
| 01 Jun, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 931.00 |
| 31 May, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 30 May, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 10.32 Thousand |
| 25 May, 2018 | 62.0 | 63.0 | 62.0 | 62.0 | 2015.00 |
| 24 May, 2018 | 62.0 | 62.0 | 61.0 | 62.0 | 9909.00 |
| 23 May, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 May, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI