Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 Mar, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 7656.00 |
| 16 Mar, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Mar, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Mar, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 6696.00 |
| 12 Mar, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 1300.00 |
| 08 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 21.32 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI