Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 149.00 |
| 09 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Jan, 2018 | 63.0 | 64.0 | 63.0 | 63.0 | 32.63 Thousand |
| 04 Jan, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Jan, 2018 | 63.0 | 63.99 | 63.0 | 63.0 | 3000.00 |
| 02 Jan, 2018 | 63.0 | 63.99 | 62.0 | 63.0 | 9101.00 |
| 29 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI