Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 63.0 | 63.8 | 63.0 | 63.0 | 2000.00 |
| 07 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Dec, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Dec, 2017 | 63.0 | 63.0 | 62.0 | 63.0 | 6608.00 |
| 04 Dec, 2017 | 63.0 | 63.8 | 62.0 | 63.0 | 1623.00 |
| 01 Dec, 2017 | 63.0 | 63.8 | 62.0 | 63.0 | 28.31 Thousand |
| 30 Nov, 2017 | 63.0 | 63.0 | 62.0 | 63.0 | 5000.00 |
| 29 Nov, 2017 | 63.0 | 63.8 | 62.0 | 63.0 | 6642.00 |
| 28 Nov, 2017 | 63.0 | 63.0 | 62.0 | 63.0 | 50 Thousand |
| 27 Nov, 2017 | 65.5 | 65.5 | 63.5 | 64.0 | 31.28 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI