Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 66.0 66.8 65.0 66.0 28.11 Thousand
09 Nov, 2017 66.0 66.4 65.0 66.0 9000.00
08 Nov, 2017 66.0 66.0 66.0 66.0 -
07 Nov, 2017 66.0 66.0 66.0 66.0 -
06 Nov, 2017 66.0 66.0 66.0 66.0 -
03 Nov, 2017 66.0 66.0 65.0 66.0 5207.00
02 Nov, 2017 66.0 66.0 66.0 66.0 -
01 Nov, 2017 66.0 66.0 66.0 66.0 -
31 Oct, 2017 66.0 66.0 65.0 66.0 20.92 Thousand
30 Oct, 2017 66.0 66.0 66.0 66.0 -