Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 66.0 66.0 65.0 66.0 23.48 Thousand
11 Oct, 2017 66.0 66.0 65.0 66.0 37.94 Thousand
10 Oct, 2017 66.0 66.0 66.0 66.0 -
09 Oct, 2017 66.0 66.0 65.0 66.0 1692.00
06 Oct, 2017 66.0 66.0 66.0 66.0 -
05 Oct, 2017 66.0 66.0 66.0 66.0 -
04 Oct, 2017 66.0 66.4 66.0 66.0 4130.00
03 Oct, 2017 66.0 66.0 65.0 66.0 4343.00
02 Oct, 2017 66.0 66.0 66.0 66.0 -
29 Sep, 2017 66.0 66.0 65.0 66.0 5076.00