Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 30 Aug, 2017 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 29 Aug, 2017 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 25 Aug, 2017 | 67.0 | 68.0 | 67.0 | 67.0 | 5000.00 |
| 24 Aug, 2017 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 23 Aug, 2017 | 68.0 | 70.0 | 67.0 | 67.0 | 53 Thousand |
| 22 Aug, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | 8184.00 |
| 21 Aug, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Aug, 2017 | 69.0 | 69.0 | 68.0 | 69.0 | 3463.00 |
| 17 Aug, 2017 | 69.0 | 69.0 | 68.0 | 69.0 | 3155.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI