Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 71.25 71.25 69.5 71.25 28.35 Thousand
18 Jul, 2017 71.5 71.5 71.5 71.5 -
17 Jul, 2017 71.5 71.5 71.5 71.5 -
14 Jul, 2017 71.5 71.5 71.5 71.5 -
13 Jul, 2017 71.5 72.48 71.5 71.5 3500.00
12 Jul, 2017 71.5 71.5 71.5 71.5 -
11 Jul, 2017 71.5 72.5 71.5 71.5 27.00
10 Jul, 2017 71.5 71.5 70.5 71.5 7220.00
07 Jul, 2017 71.75 72.75 70.75 71.75 63.88 Thousand
06 Jul, 2017 70.75 73.0 70.75 71.75 87.61 Thousand