Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 20 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 19 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 16 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 15 Jun, 2017 | 68.5 | 68.5 | 67.5 | 68.5 | 1332.00 |
| 14 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 13 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 12 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 09 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 08 Jun, 2017 | 68.5 | 68.5 | 68.5 | 68.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI