Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 69.5 69.5 69.5 69.5 -
08 May, 2017 69.5 69.5 69.5 69.5 -
05 May, 2017 69.5 69.5 68.5 69.5 5993.00
04 May, 2017 69.5 69.5 69.5 69.5 -
03 May, 2017 69.5 69.5 69.5 69.5 -
02 May, 2017 69.5 69.5 69.5 69.5 411.00
28 Apr, 2017 69.5 70.3 69.5 69.5 1700.00
27 Apr, 2017 69.5 70.5 69.5 69.5 13.66 Thousand
26 Apr, 2017 69.5 69.5 68.5 69.5 1781.00
25 Apr, 2017 69.5 70.3 69.5 69.5 4228.00