Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 25 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 24 Jan, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 5382.00 |
| 23 Jan, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 1938.00 |
| 20 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 19 Jan, 2017 | 75.25 | 75.25 | 74.0 | 75.25 | 8916.00 |
| 18 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 17 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 16 Jan, 2017 | 75.25 | 76.32 | 74.0 | 75.25 | 10.81 Thousand |
| 13 Jan, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI