Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 74.25 74.25 74.25 74.25 -
09 Dec, 2016 74.25 74.25 74.25 74.25 -
08 Dec, 2016 74.25 74.25 73.5 74.25 8000.00
07 Dec, 2016 74.25 74.25 73.5 74.25 4076.00
06 Dec, 2016 74.25 74.25 74.25 74.25 -
05 Dec, 2016 74.25 74.25 73.5 74.25 17.64 Thousand
02 Dec, 2016 74.25 74.25 74.25 74.25 -
01 Dec, 2016 74.25 74.25 74.25 74.25 -
30 Nov, 2016 74.25 74.25 73.5 74.25 4909.00
29 Nov, 2016 74.25 74.25 74.25 74.25 -