Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 84.75 85.37 84.75 84.75 17.76 Thousand
18 Aug, 2016 84.25 84.25 84.25 84.25 -
17 Aug, 2016 83.0 85.38 83.0 84.25 55.07 Thousand
16 Aug, 2016 82.75 82.75 82.75 82.75 -
15 Aug, 2016 82.75 84.0 81.61 82.75 22.59 Thousand
12 Aug, 2016 82.75 84.0 82.75 82.75 14.02 Thousand
11 Aug, 2016 83.0 83.95 83.0 83.0 60.13 Thousand
10 Aug, 2016 82.5 83.28 82.5 82.5 26.45 Thousand
09 Aug, 2016 82.5 82.5 81.11 82.5 1682.00
08 Aug, 2016 82.5 82.5 81.0 82.5 33.44 Thousand