Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 82.75 82.75 81.5 82.75 11.19 Thousand
23 Jun, 2016 83.0 83.0 83.0 83.0 -
22 Jun, 2016 83.0 84.5 83.0 83.0 26.63 Thousand
21 Jun, 2016 83.0 83.0 83.0 83.0 -
20 Jun, 2016 83.0 83.0 83.0 83.0 -
17 Jun, 2016 83.0 83.0 83.0 83.0 -
16 Jun, 2016 83.0 83.0 83.0 83.0 -
15 Jun, 2016 83.0 83.0 83.0 83.0 -
14 Jun, 2016 83.0 83.0 81.5 83.0 27.51 Thousand
13 Jun, 2016 83.0 83.0 83.0 83.0 -