Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 82.5 83.25 82.5 82.5 38.81 Thousand
11 May, 2016 82.0 82.0 82.0 82.0 -
10 May, 2016 82.0 82.0 82.0 82.0 -
09 May, 2016 82.0 84.39 80.5 82.0 5955.00
06 May, 2016 82.0 82.0 82.0 82.0 -
05 May, 2016 82.0 82.0 80.61 82.0 20.00
04 May, 2016 82.0 83.39 80.5 82.0 14.15 Thousand
03 May, 2016 82.0 82.0 80.5 82.0 1521.00
29 Apr, 2016 82.0 82.0 81.0 82.0 4447.00
28 Apr, 2016 82.5 82.5 81.0 82.5 6358.00