Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 89.5 90.46 89.5 89.5 28.3 Thousand
26 Apr, 2016 89.5 89.5 89.5 89.5 -
25 Apr, 2016 89.5 90.48 89.5 89.5 1086.00
22 Apr, 2016 88.63 90.49 88.63 89.5 53.22 Thousand
21 Apr, 2016 88.5 89.34 87.01 88.5 20.17 Thousand
20 Apr, 2016 88.25 88.95 87.0 88.25 37.96 Thousand
19 Apr, 2016 88.25 88.58 87.0 88.25 9037.00
18 Apr, 2016 88.25 88.25 87.3 88.25 3545.00
15 Apr, 2016 87.05 88.89 87.05 88.5 327.98 Thousand
14 Apr, 2016 86.25 86.75 85.0 86.25 12.87 Thousand