Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 10 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 May, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 10.2 Thousand |
| 03 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Apr, 2023 | 41.0 | 42.0 | 41.0 | 41.0 | 2.00 |
| 27 Apr, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Apr, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW