Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 40.0 40.0 40.0 40.0 -
01 Sep, 2023 40.0 40.0 40.0 40.0 -
31 Aug, 2023 40.0 40.0 40.0 40.0 -
30 Aug, 2023 40.0 40.0 40.0 40.0 -
29 Aug, 2023 40.0 40.0 39.0 40.0 4343.00
25 Aug, 2023 40.0 40.0 40.0 40.0 -
24 Aug, 2023 40.0 41.0 39.0 40.0 10.00
23 Aug, 2023 40.0 40.0 40.0 40.0 -
22 Aug, 2023 40.0 40.0 40.0 40.0 -
21 Aug, 2023 40.0 40.0 39.0 40.0 12.69 Thousand