Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 39.0 39.0 39.0 39.0 -
15 Sep, 2023 39.0 39.0 39.0 39.0 -
14 Sep, 2023 39.0 39.0 39.0 39.0 -
13 Sep, 2023 39.0 39.0 39.0 39.0 -
12 Sep, 2023 39.0 39.0 39.0 39.0 -
11 Sep, 2023 39.0 39.0 38.0 39.0 60.41 Thousand
08 Sep, 2023 39.0 39.0 39.0 39.0 -
07 Sep, 2023 40.0 40.0 40.0 40.0 -
06 Sep, 2023 40.0 40.0 40.0 40.0 -
05 Sep, 2023 40.0 40.0 40.0 40.0 -