Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Jun, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 May, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 May, 2023 | 41.0 | 42.0 | 41.0 | 41.0 | 349.63 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW