Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.0 39.0 39.0 39.0 -
29 Sep, 2023 39.0 39.0 38.0 39.0 1000.00
28 Sep, 2023 39.0 39.0 39.0 39.0 -
27 Sep, 2023 39.0 39.0 39.0 39.0 -
26 Sep, 2023 39.0 39.0 39.0 39.0 -
25 Sep, 2023 39.0 40.0 39.0 39.0 5008.00
22 Sep, 2023 39.0 39.0 39.0 39.0 -
21 Sep, 2023 39.0 39.0 39.0 39.0 -
20 Sep, 2023 39.0 39.0 39.0 39.0 -
19 Sep, 2023 39.0 39.0 39.0 39.0 -