Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1514.00 |
| 26 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 25 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 2000.00 |
| 24 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 23 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 9000.00 |
| 20 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 19 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 1.27 Million |
| 18 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 4966.00 |
| 17 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW