Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 8500.00 |
| 10 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 09 Nov, 2023 | 38.0 | 39.0 | 37.0 | 38.0 | 1113.00 |
| 08 Nov, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 06 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 03 Nov, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 01 Nov, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 31 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 2000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW