Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 24 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 23 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 3968.00 |
| 22 Nov, 2023 | 38.0 | 39.0 | 37.0 | 38.0 | 1002.00 |
| 21 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 20 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 17 Nov, 2023 | 38.0 | 38.0 | 36.2 | 38.0 | 1023.00 |
| 16 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 15 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 14 Nov, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW