Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 22 Dec, 2023 | 38.0 | 39.0 | 38.0 | 38.0 | 3.00 |
| 21 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1001.00 |
| 20 Dec, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 19 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 11.71 Thousand |
| 18 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 15 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 14 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 13 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 3500.00 |
| 12 Dec, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 1162.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW