Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 12 Apr, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 11 Apr, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 2810.00 |
| 06 Apr, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 5000.00 |
| 05 Apr, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 Apr, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 3000.00 |
| 03 Apr, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Mar, 2023 | 41.0 | 42.0 | 41.0 | 41.0 | 5.00 |
| 29 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW