Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 13 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 10 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Mar, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 7.00 |
| 08 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Mar, 2023 | 41.0 | 42.0 | 41.0 | 41.0 | 6.00 |
| 01 Mar, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW