MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.0 12.5 12.0 12.5 66.00
18 Nov, 2024 13.0 13.0 12.5 12.5 246.00
15 Nov, 2024 12.0 12.5 12.0 12.5 18.00
14 Nov, 2024 12.0 12.5 12.0 12.5 314.00
13 Nov, 2024 12.0 12.5 12.0 12.5 33.9 Thousand
12 Nov, 2024 12.0 12.5 12.0 12.5 7179.00
11 Nov, 2024 12.0 13.0 11.75 12.5 100.84 Thousand
08 Nov, 2024 13.0 13.0 12.0 12.5 8478.00
07 Nov, 2024 12.0 12.5 12.0 12.5 5315.00
06 Nov, 2024 12.0 12.5 12.0 12.5 3476.00