MyHealthChecked Plc (MHC)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 10.5 10.89 10.25 10.5 59.4 Thousand
12 Sep, 2025 10.5 11.0 10.17 10.5 44.86 Thousand
11 Sep, 2025 10.5 11.0 10.0 10.5 5749.00
10 Sep, 2025 10.5 11.0 10.5 10.5 4.00
09 Sep, 2025 10.5 10.5 10.0 10.5 203.00
08 Sep, 2025 10.5 10.5 10.29 10.5 11.34 Thousand
05 Sep, 2025 10.5 10.5 10.0 10.5 36.56 Thousand
04 Sep, 2025 10.5 10.5 10.29 10.5 1757.00
03 Sep, 2025 10.5 11.0 10.0 10.5 213.52 Thousand
02 Sep, 2025 10.5 10.85 10.1 10.5 7550.00