MyHealthChecked Plc (MHC)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 10.0 10.0 9.0 10.0 378.00
10 Oct, 2025 10.0 11.0 9.0 10.0 2505.00
09 Oct, 2025 10.0 10.0 10.0 10.0 -
08 Oct, 2025 10.0 10.0 10.0 10.0 -
07 Oct, 2025 10.5 11.0 9.0 10.0 13.04 Thousand
06 Oct, 2025 10.5 11.0 9.8 10.5 37.33 Thousand
03 Oct, 2025 10.5 10.71 10.01 10.5 4341.00
02 Oct, 2025 10.5 10.5 10.0 10.5 1332.00
01 Oct, 2025 10.5 11.0 9.8 10.5 1658.00
30 Sep, 2025 10.5 10.84 10.5 10.5 2424.00