MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.36 16.0 15.17 15.49 38.63 Thousand
16 Jan, 2025 15.0 16.0 14.5 15.25 8468.00
15 Jan, 2025 15.9 16.5 15.26 15.5 88.69 Thousand
14 Jan, 2025 13.85 16.5 13.0 16.0 680.13 Thousand
13 Jan, 2025 12.89 13.19 12.89 13.0 10 Thousand
10 Jan, 2025 12.61 13.27 12.6 13.0 81.22 Thousand
09 Jan, 2025 13.0 13.0 13.0 13.0 -
08 Jan, 2025 13.3 13.5 13.0 13.0 5040.00
07 Jan, 2025 12.82 13.77 12.82 13.0 75.28 Thousand
06 Jan, 2025 12.25 12.25 12.25 12.25 -