MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Oct, 2025 | 7.0 | 7.98 | 6.25 | 7.0 | 6059.00 |
| 23 Oct, 2025 | 7.25 | 7.5 | 6.0 | 7.0 | 32.31 Thousand |
| 22 Oct, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 67.69 Thousand |
| 21 Oct, 2025 | 7.75 | 8.5 | 7.15 | 7.66 | 25.85 Thousand |
| 20 Oct, 2025 | 7.0 | 9.0 | 6.5 | 7.75 | 167.24 Thousand |
| 17 Oct, 2025 | 7.0 | 7.0 | 6.39 | 7.0 | 241.00 |
| 16 Oct, 2025 | 7.75 | 8.72 | 6.89 | 7.75 | 40.53 Thousand |
| 15 Oct, 2025 | 7.75 | 8.4 | 6.85 | 7.75 | 90.79 Thousand |
| 14 Oct, 2025 | 10.0 | 11.0 | 6.12 | 7.75 | 577.05 Thousand |
MHID
MHPC
MIDW
MGCI
MGNS
MHA