MyHealthChecked Plc (MHC)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 10.5 10.5 10.1 10.5 4000.00
26 Sep, 2025 10.5 11.0 10.0 10.5 93.00
25 Sep, 2025 10.5 11.0 10.0 10.5 17.91 Thousand
24 Sep, 2025 10.5 10.5 10.5 10.5 -
23 Sep, 2025 10.5 10.5 10.34 10.5 6666.00
22 Sep, 2025 10.5 11.0 10.34 10.5 17.83 Thousand
19 Sep, 2025 10.5 10.99 10.5 10.5 16.03 Thousand
18 Sep, 2025 10.5 10.5 10.5 10.5 -
17 Sep, 2025 10.5 10.5 10.5 10.5 -
16 Sep, 2025 10.5 11.0 10.0 10.5 13.75 Thousand