MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 29 Aug, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 10 Thousand |
| 28 Aug, 2025 | 10.5 | 10.89 | 10.0 | 10.5 | 890.00 |
| 27 Aug, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 52.7 Thousand |
| 26 Aug, 2025 | 10.5 | 10.78 | 10.0 | 10.5 | 4581.00 |
| 22 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 14.75 Thousand |
| 21 Aug, 2025 | 10.5 | 10.78 | 10.0 | 10.5 | 13.91 Thousand |
| 20 Aug, 2025 | 10.5 | 11.0 | 10.22 | 10.5 | 20.74 Thousand |
| 19 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 32.36 Thousand |
| 18 Aug, 2025 | 10.5 | 10.5 | 10.22 | 10.5 | 2054.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA