MyHealthChecked Plc (MHC)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 10.5 10.5 10.5 10.5 -
14 Aug, 2025 10.5 10.8 10.5 10.5 13.88 Thousand
13 Aug, 2025 10.5 11.0 10.0 10.5 5410.00
12 Aug, 2025 10.5 12.0 10.0 10.5 33.93 Thousand
11 Aug, 2025 10.5 10.5 10.0 10.5 528.00
08 Aug, 2025 10.5 11.0 10.0 10.5 1145.00
07 Aug, 2025 10.5 10.5 10.5 10.5 -
06 Aug, 2025 11.5 11.5 10.5 10.5 126.97 Thousand
05 Aug, 2025 11.75 12.3 11.0 11.5 3859.00
04 Aug, 2025 12.25 12.5 11.75 11.75 15.43 Thousand