MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.0 14.0 13.0 14.0 64.00
21 Oct, 2024 13.0 14.7 13.0 14.0 7021.00
18 Oct, 2024 15.0 15.0 13.0 14.0 2538.00
17 Oct, 2024 13.55 14.0 13.55 14.0 506.00
16 Oct, 2024 14.36 15.0 13.55 14.0 82.21 Thousand
15 Oct, 2024 14.0 15.0 14.0 14.5 261.02 Thousand
14 Oct, 2024 12.75 13.95 12.5 13.5 170.67 Thousand
11 Oct, 2024 13.34 13.5 12.75 12.75 131 Thousand
10 Oct, 2024 12.52 13.5 12.0 12.75 72.61 Thousand
09 Oct, 2024 12.0 12.61 11.23 12.25 320.64 Thousand