MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 12.5 | 13.0 | 12.0 | 13.0 | 114.6 Thousand |
| 17 Jul, 2025 | 10.5 | 15.91 | 9.5 | 12.5 | 775.59 Thousand |
| 16 Jul, 2025 | 9.5 | 10.5 | 9.0 | 9.75 | 67.95 Thousand |
| 15 Jul, 2025 | 9.82 | 9.82 | 9.0 | 9.5 | 70.31 Thousand |
| 14 Jul, 2025 | 10.0 | 10.64 | 9.0 | 10.0 | 40.43 Thousand |
| 11 Jul, 2025 | 10.0 | 10.95 | 9.2 | 10.0 | 8178.00 |
| 10 Jul, 2025 | 9.75 | 10.0 | 9.0 | 10.0 | 13.09 Thousand |
| 09 Jul, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 08 Jul, 2025 | 10.0 | 10.0 | 9.5 | 9.75 | 43.08 Thousand |
| 07 Jul, 2025 | 10.25 | 11.0 | 10.25 | 10.25 | 145.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA