MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 12.25 | 12.33 | 12.0 | 12.25 | 8222.00 |
| 31 Jul, 2025 | 12.25 | 12.25 | 12.0 | 12.25 | 2741.00 |
| 30 Jul, 2025 | 12.5 | 12.5 | 12.05 | 12.5 | 5359.00 |
| 29 Jul, 2025 | 12.5 | 13.0 | 12.0 | 12.5 | 50.19 Thousand |
| 28 Jul, 2025 | 12.5 | 13.0 | 12.5 | 12.5 | 25.35 Thousand |
| 25 Jul, 2025 | 12.5 | 12.77 | 12.05 | 12.5 | 14.66 Thousand |
| 24 Jul, 2025 | 13.0 | 14.0 | 12.0 | 12.5 | 77.31 Thousand |
| 23 Jul, 2025 | 12.5 | 14.0 | 12.0 | 13.0 | 92.63 Thousand |
| 22 Jul, 2025 | 12.5 | 13.0 | 11.23 | 11.75 | 71.82 Thousand |
| 21 Jul, 2025 | 12.5 | 13.0 | 12.0 | 12.5 | 50.1 Thousand |
MHID
MHPC
MIDW
MGCI
MGNS
MHA